24H 最高$0.1004
24H 最低$0.0899
今日开盘$0.1004
24H 成交量$12.04万
流通市值$8,389.25万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SSVSSV Network
|
$2.169 | $2.36 | $2.11 | $42.66万 | $1,654.03万 | -7.90% |
| 128 |
ZENHorizen
|
$5.009 | $5.51 | $4.88 | $191.48万 | $8,752.82万 | -7.84% |
| 35 |
PUMPPump.fun
|
$0.00395 | $0.004477 | $0.003885 | $1,752.91万 | $19.87亿 | -11.69% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.43万 | $3,943.90万 | -10.12% |
| 556 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.15万 | $4,816.40万 | -5.03% |
| 496 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.69万 | — | -13.81% |
| 681 |
GSBGSB
|
$871.22 | $942.50 | $857.04 | $5.85万 | — | -6.03% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 416 |
TURBOTurbo
|
$0.000697 | $0.000784 | $0.000683 | $34.70万 | $5,313.13万 | -11.10% |
| 298 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $56.68万 | $4,076.44万 | -7.64% |
| 151 |
MUBARAKMubarak
|
$0.04088 | $0.04347 | $0.03988 | $150.84万 | $4,205.71万 | -5.68% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.91万 | $4,013.53万 | -4.68% |
| 72 |
DASH达世币
|
$44.39 | $50.00 | $43.28 | $620.16万 | $6.29亿 | -8.74% |
| 630 |
NOKBNOKB
|
$7.58 | $8.34 | $7.37 | $12.32万 | — | -9.00% |
| 610 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $14.53万 | $4,192.34万 | -7.44% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.47万 | $4.42亿 | -8.00% |
| 244 |
TRBTellor Tributes
|
$15.44 | $16.89 | $15.10 | $75.32万 | $4,423.87万 | -8.15% |
| 203 |
RSRReserve Rights
|
$0.00147 | $0.00155 | $0.001433 | $97.36万 | $9,197.49万 | -1.41% |
相关站点
共 40 个
Aerodrome _比特币行情
Celo _加密货币行情
Starknet _币种排行
以太坊 _数字货币市值
THORChain _数字货币市值
THORChain _比特币行情
以太坊 _币种排行
Quant _以太坊ETH价格
应用链 _加密货币行情
Official Trump _比特币行情
EUR _币种排行
Bittensor _币种排行
达世币 _BTC行情
EUR _BTC行情
INTWB _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _币种排行
LayerZero _比特币
PAX Gold _BTC行情
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
Gram _以太坊ETH价格
MarsCoin _BTC行情
Aave _比特币行情
BEB _加密货币行情
Pudgy Penguins _数字货币市值
波场 _币种排行
Hyperliquid _加密货币行情
应用链 _加密货币行情
Pendle _比特币
BEB _币种排行
瑞波币 _BTC行情
Hedera _数字货币市值
StraitsX XUSD _币种排行
Aave _BTC行情
应用链 _BTC行情
比特现金 _比特币行情
StraitsX XUSD _比特币行情
FOGO _比特币
大零币 _BTC行情