24H 最高$0.0478
24H 最低$0.0428
今日开盘$0.047
24H 成交量$9.23万
流通市值$325.18万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SSVSSV Network
|
$2.188 | $2.35 | $2.11 | $42.61万 | $1,528.07万 | -5.36% |
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $183.28万 | $8,104.90万 | -6.34% |
| 41 |
PUMPPump.fun
|
$0.003992 | $0.004387 | $0.00387 | $1,550.53万 | $18.05亿 | -4.15% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 439 |
AXLAxelar
|
$0.038 | $0.043 | $0.0373 | $32.52万 | $3,577.50万 | -8.65% |
| 554 |
XVSVenus
|
$2.761 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -4.36% |
| 506 |
SECZBSECZB
|
$7.23 | $8.25 | $6.94 | $24.66万 | — | -11.94% |
| 671 |
GSBGSB
|
$867.42 | $942.50 | $857.04 | $7.73万 | — | -6.48% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 408 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $36.87万 | $4,784.42万 | -7.84% |
| 289 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00555 | $57.63万 | $3,811.52万 | -6.10% |
| 163 |
MUBARAKMubarak
|
$0.04036 | $0.04278 | $0.03988 | $141.15万 | $4,056.58万 | -2.13% |
| 639 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.39万 | $3,818.52万 | -5.92% |
| 69 |
DASH达世币
|
$44.72 | $50.00 | $43.28 | $663.43万 | $5.66亿 | -7.26% |
| 646 |
NOKBNOKB
|
$7.48 | $8.28 | $7.37 | $11.09万 | — | -9.11% |
| 604 |
ONT本体
|
$0.04289 | $0.04629 | $0.04178 | $15.10万 | $3,888.03万 | -5.63% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2564 | $0.2815 | $0.2469 | $210.60万 | $4.02亿 | -6.36% |
| 240 |
TRBTellor Tributes
|
$15.5 | $16.89 | $15.10 | $76.35万 | $4,083.60万 | -6.51% |
| 193 |
RSRReserve Rights
|
$0.001454 | $0.00155 | $0.00143 | $108.98万 | $8,989.54万 | -2.22% |
相关站点
共 40 个
Pepe _BTC行情
恒星币 _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _BTC行情
Caldera _币种排行
Starknet _币种排行
Uniswap _BTC行情
LayerZero _BTC行情
Ethena _比特币行情
Aave _数字货币市值
Render _币种排行
Internet _币种排行
艾达币 _加密货币行情
World Liberty _以太坊ETH价格
Polkadot _BTC行情
DRAMB _加密货币行情
EUR _数字货币市值
牛来 _数字货币市值
Sei _数字货币市值
瑞波币 _加密货币行情
Internet _数字货币市值
LayerZero _BTC行情
Bubblemaps _以太坊ETH价格
Pendle _BTC行情
USDC _加密货币行情
TONToken _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _数字货币市值
Aave _BTC行情
USDC _加密货币行情
Pudgy Penguins _比特币
BFUSD _币种排行
Plasma _比特币行情
Pump.fun _数字货币市值
Filecoin _BTC行情
Uniswap _币种排行
瑞波币 _比特币行情
Starknet _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _数字货币市值