24H 最高$72.94
24H 最低$53.74
今日开盘$54.92
24H 成交量$249.24万
流通市值—
24H 涨跌额($17.22)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SSVSSV Network
|
$2.219 | $2.40 | $2.20 | $39.49万 | $1,654.03万 | -7.16% |
| 130 |
ZENHorizen
|
$5.196 | $5.53 | $5.16 | $177.89万 | $8,752.82万 | -5.10% |
| 33 |
PUMPPump.fun
|
$0.00411 | $0.00456 | $0.004087 | $1,661.41万 | $19.87亿 | -8.52% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 461 |
AXLAxelar
|
$0.0397 | $0.043 | $0.0395 | $24.83万 | $3,943.90万 | -6.37% |
| 562 |
XVSVenus
|
$2.805 | $3.35 | $2.79 | $16.43万 | $4,816.40万 | -4.40% |
| 603 |
SECZBSECZB
|
$7.39 | $8.45 | $7.25 | $13.36万 | — | -9.77% |
| 682 |
GSBGSB
|
$895.27 | $942.50 | $893.28 | $5.20万 | — | -1.73% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 463 |
TURBOTurbo
|
$0.000727 | $0.000797 | $0.000723 | $24.64万 | $5,313.13万 | -7.62% |
| 300 |
ROSEOasis
|
$0.00587 | $0.00623 | $0.00585 | $51.34万 | $4,076.44万 | -5.17% |
| 134 |
MUBARAKMubarak
|
$0.04137 | $0.04461 | $0.04069 | $168.66万 | $4,205.71万 | -3.25% |
| 627 |
SC云储币
|
$0.00071 | $0.000737 | $0.00071 | $11.01万 | $4,013.53万 | -1.93% |
| 74 |
DASH达世币
|
$47.52 | $50.00 | $47.18 | $466.29万 | $6.29亿 | -1.84% |
| 606 |
NOKBNOKB
|
$7.66 | $8.57 | $7.62 | $13.12万 | — | -10.20% |
| 630 |
ONT本体
|
$0.04378 | $0.04677 | $0.04356 | $10.90万 | $4,192.34万 | -5.79% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2654 | $0.2822 | $0.2642 | $174.18万 | $4.42亿 | -4.98% |
| 273 |
TRBTellor Tributes
|
$16.06 | $16.93 | $15.98 | $57.49万 | $4,423.87万 | -4.35% |
| 203 |
RSRReserve Rights
|
$0.00149 | $0.00155 | $0.001468 | $88.30万 | $9,197.49万 | -0.33% |
相关站点
共 40 个
Pendle _比特币
Celestia _加密货币行情
币安币 _币种排行
First Digital _以太坊ETH价格
比特现金 _币种排行
Avalanche _数字货币市值
Tezos _以太坊ETH价格
Aerodrome _数字货币市值
Internet _比特币行情
MarsCoin _以太坊ETH价格
EUR _比特币行情
THORChain _加密货币行情
Raydium _加密货币行情
Initia _数字货币市值
PancakeSwap _币种排行
Holo _BTC行情
Ethena _加密货币行情
1000CAT _BTC行情
RWUSD _比特币行情
Aave _以太坊ETH价格
币安币 _加密货币行情
Solana _币种排行
Raydium _比特币行情
THORChain _加密货币行情
Thena _BTC行情
TQQQB _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polygon _币种排行
Worldcoin _数字货币市值
Initia _比特币行情
波场 _加密货币行情
Ondo _比特币
Space and Time _加密货币行情
RWUSD _BTC行情
Solana _比特币
BFUSD _币种排行
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
达世币 _币种排行