SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.67
-1.01%
≈ ￥849.222
(-$1.31)
更新于 2026-11-07 18:20:02
24H 最高$133.46
24H 最低$125.02
今日开盘$129.98
24H 成交量$564.65万
流通市值$4,034.79万
24H 涨跌额(-$1.31)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SSVSSV Network
|
$2.218 | $2.28 | $2.21 | $14.57万 | $1,609.56万 | -0.36% |
| 150 |
ZENHorizen
|
$5.145 | $5.30 | $5.12 | $105.09万 | $8,529.56万 | 0.27% |
| 38 |
PUMPPump.fun
|
$0.003862 | $0.004175 | $0.003855 | $962.51万 | $18.63亿 | -2.72% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0367 | $25.16万 | $3,634.49万 | -3.67% |
| 643 |
XVSVenus
|
$2.801 | $2.87 | $2.79 | $6.33万 | $4,759.12万 | -1.30% |
| 617 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.30万 | — | -5.76% |
| 691 |
GSBGSB
|
$868.94 | $885.50 | $865.73 | $1.83万 | — | -0.22% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.74万 | $5,089.46万 | -2.02% |
| 403 |
ROSEOasis Network
|
$0.00575 | $0.00591 | $0.00575 | $27.47万 | $3,929.24万 | -2.04% |
| 117 |
MUBARAKMubarak
|
$0.04207 | $0.04435 | $0.04126 | $156.04万 | $4,355.48万 | 1.13% |
| 569 |
SC云储币
|
$0.00069 | $0.000699 | $0.000674 | $11.71万 | $3,865.65万 | -0.58% |
| 68 |
DASH达世币
|
$47.07 | $48.72 | $45.32 | $366.13万 | $6.20亿 | 3.50% |
| 679 |
NOKBNOKB
|
$7.66 | $7.89 | $7.59 | $3.43万 | — | -1.54% |
| 615 |
ONT本体
|
$0.0428 | $0.04461 | $0.04278 | $8.41万 | $4,010.10万 | -1.63% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 110 |
CRVCurve DAO Token
|
$0.265 | $0.2703 | $0.259 | $170.26万 | $4.18亿 | 1.96% |
| 409 |
TRBTellor
|
$15.64 | $16.25 | $15.61 | $27.03万 | $4,269.52万 | -3.16% |
| 153 |
RSRReserve Rights
|
$0.001536 | $0.001577 | $0.001479 | $102.71万 | $9,491.46万 | -0.52% |
相关站点
共 40 个
Huma Finance _加密货币行情
Avalanche _比特币
波场 _BTC行情
USDC _BTC行情
Moonriver _币种排行
应用链 _比特币
狗币 _比特币行情
Starknet _以太坊ETH价格
Gram _BTC行情
Ondo _币种排行
Hedera _BTC行情
MarsCoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
币安人生 _币种排行
大零币 _比特币
Raydium _比特币行情
Injective _BTC行情
Ondo _以太坊ETH价格
Chainlink _加密货币行情
NFPrompt _加密货币行情
Wrapped _比特币
KORUB _BTC行情
Plasma _比特币
Artificial _加密货币行情
Aster _加密货币行情
Bubblemaps _数字货币市值
Solana _比特币
瑞波币 _比特币
Artificial _以太坊ETH价格
Pyth Network _加密货币行情
Aster _加密货币行情
牛来 _BTC行情
NFPrompt _币种排行
Quant _加密货币行情
MarsCoin _BTC行情
Pudgy Penguins _币种排行
BMNRB _BTC行情
Gitcoin _以太坊ETH价格
ONEchain _BTC行情
Raydium _加密货币行情