24H 最高$96.78
24H 最低$92.36
今日开盘$93.61
24H 成交量$7.74万
流通市值—
24H 涨跌额($1.99)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SSVSSV Network
|
$2.259 | $2.28 | $2.15 | $22.65万 | $1,609.56万 | 2.64% |
| 150 |
ZENHorizen
|
$5.215 | $5.30 | $4.90 | $136.28万 | $8,529.56万 | 3.29% |
| 45 |
PUMPPump.fun
|
$0.003957 | $0.004175 | $0.003826 | $1,254.17万 | $18.63亿 | -0.68% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 369 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $37.09万 | $3,634.49万 | -0.52% |
| 658 |
XVSVenus
|
$2.834 | $2.87 | $2.70 | $8.37万 | $4,759.12万 | 2.57% |
| 609 |
SECZBSECZB
|
$6.92 | $7.59 | $6.69 | $11.93万 | — | -5.46% |
| 685 |
GSBGSB
|
$872.48 | $885.50 | $857.57 | $4.00万 | — | 0.57% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000693 | $15.11万 | $5,089.46万 | 2.53% |
| 357 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00552 | $38.24万 | $3,929.24万 | 0.70% |
| 120 |
MUBARAKMubarak
|
$0.04239 | $0.04435 | $0.0395 | $193.24万 | $4,355.48万 | 4.74% |
| 364 |
SC云储币
|
$0.00068 | $0.00073 | $0.000665 | $37.61万 | $3,865.65万 | -1.02% |
| 74 |
DASH达世币
|
$47.14 | $48.72 | $43.83 | $410.07万 | $6.20亿 | 3.56% |
| 511 |
NOKBNOKB
|
$7.68 | $7.89 | $7.22 | $19.67万 | — | 1.99% |
| 599 |
ONT本体
|
$0.04383 | $0.04461 | $0.04144 | $12.80万 | $4,010.10万 | 1.32% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 153 |
CRVCurve DAO Token
|
$0.2622 | $0.2688 | $0.2486 | $130.79万 | $4.18亿 | 1.51% |
| 365 |
TRBTellor
|
$15.87 | $16.25 | $15.26 | $37.38万 | $4,269.52万 | 1.08% |
| 155 |
RSRReserve Rights
|
$0.001499 | $0.001577 | $0.001423 | $129.63万 | $9,491.46万 | 2.53% |
相关站点
共 40 个
波场 _以太坊ETH价格
EWYB _加密货币行情
TONToken _数字货币市值
Worldcoin _加密货币行情
THORChain _BTC行情
Ripple USD _比特币
NBISB _加密货币行情
NFPrompt _比特币行情
INTWB _比特币行情
艾达币 _BTC行情
Solana _比特币
Filecoin _加密货币行情
RWUSD _加密货币行情
Plasma _比特币行情
莱特币 _数字货币市值
Celestia _加密货币行情
AMDB _比特币行情
以太坊 _加密货币行情
MarsCoin _比特币
ONEchain _数字货币市值
Sui _以太坊ETH价格
Ripple USD _币种排行
Filecoin _比特币
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
ONEchain _币种排行
Huma Finance _加密货币行情
Aster _以太坊ETH价格
以太坊 _数字货币市值
艾达币 _币种排行
Arbitrum _比特币
THORChain _比特币行情
Pump.fun _币种排行
StraitsX USD _比特币行情
SOXSB _比特币行情
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情
Thena _数字货币市值
SOXSB _比特币
CyberConnect _比特币行情