24H 最高$0.03757
24H 最低$0.03343
今日开盘$0.03468
24H 成交量$92.83万
流通市值$4,708.77万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SSVSSV Network
|
$2.149 | $2.35 | $2.11 | $42.75万 | $1,654.03万 | -7.73% |
| 128 |
ZENHorizen
|
$4.951 | $5.51 | $4.88 | $191.14万 | $8,752.82万 | -8.33% |
| 36 |
PUMPPump.fun
|
$0.003908 | $0.004387 | $0.003885 | $1,730.86万 | $19.87亿 | -10.57% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.10万 | $3,943.90万 | -10.64% |
| 557 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.23万 | $4,816.40万 | -5.44% |
| 494 |
SECZBSECZB
|
$7.13 | $8.45 | $6.94 | $24.87万 | — | -14.71% |
| 676 |
GSBGSB
|
$867 | $942.50 | $857.04 | $6.85万 | — | -6.60% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $35.18万 | $5,313.13万 | -10.48% |
| 292 |
ROSEOasis
|
$0.00562 | $0.00623 | $0.00555 | $57.40万 | $4,076.44万 | -7.72% |
| 154 |
MUBARAKMubarak
|
$0.04083 | $0.04278 | $0.03988 | $148.01万 | $4,205.71万 | -3.98% |
| 634 |
SC云储币
|
$0.000686 | $0.000737 | $0.000683 | $12.04万 | $4,013.53万 | -5.38% |
| 71 |
DASH达世币
|
$44 | $50.00 | $43.28 | $619.46万 | $6.29亿 | -10.24% |
| 632 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.25万 | — | -9.20% |
| 606 |
ONT本体
|
$0.04244 | $0.04629 | $0.04178 | $14.86万 | $4,192.34万 | -7.66% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2519 | $0.2815 | $0.2469 | $208.56万 | $4.42亿 | -9.42% |
| 244 |
TRBTellor Tributes
|
$15.26 | $16.89 | $15.10 | $74.95万 | $4,423.87万 | -8.57% |
| 201 |
RSRReserve Rights
|
$0.00144 | $0.00155 | $0.001433 | $100.49万 | $9,197.49万 | -2.64% |
相关站点
共 40 个
THORChain _币种排行
波场 _数字货币市值
应用链 _币种排行
PAX Gold _比特币行情
FOGO _以太坊ETH价格
Stacks _比特币
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _币种排行
Pudgy Penguins _比特币
波场 _BTC行情
Ripple USD _币种排行
Internet _比特币
World Liberty _加密货币行情
Gram _数字货币市值
SOXSB _数字货币市值
Artificial _比特币
Sei _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
TQQQB _以太坊ETH价格
艾达币 _比特币行情
Stacks _比特币
Sui _比特币
First Digital _BTC行情
Pendle _比特币
Bittensor _比特币
MarsCoin _比特币行情
艾达币 _以太坊ETH价格
Holo _BTC行情
Worldcoin _比特币行情
TQQQB _币种排行
EUR _数字货币市值
Ripple USD _比特币行情
BEB _比特币行情
KORUB _数字货币市值
Gram _数字货币市值
莱特币 _BTC行情
Zama _比特币
USDC _币种排行