24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SSVSSV Network
|
$2.174 | $2.38 | $2.15 | $40.16万 | $1,654.03万 | -8.19% |
| 126 |
ZENHorizen
|
$5.036 | $5.51 | $4.97 | $192.07万 | $8,752.82万 | -7.00% |
| 35 |
PUMPPump.fun
|
$0.004004 | $0.004502 | $0.003936 | $1,656.77万 | $19.87亿 | -10.18% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0385 | $0.043 | $0.0382 | $26.37万 | $3,943.90万 | -9.84% |
| 543 |
XVSVenus
|
$2.766 | $3.35 | $2.73 | $18.80万 | $4,816.40万 | -5.47% |
| 493 |
SECZBSECZB
|
$7.09 | $8.45 | $7.03 | $23.15万 | — | -12.04% |
| 685 |
GSBGSB
|
$870.19 | $942.50 | $870.19 | $4.73万 | — | -5.08% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 458 |
TURBOTurbo
|
$0.000712 | $0.000792 | $0.000702 | $26.64万 | $5,313.13万 | -9.65% |
| 297 |
ROSEOasis
|
$0.0057 | $0.00623 | $0.00567 | $54.32万 | $4,076.44万 | -7.47% |
| 139 |
MUBARAKMubarak
|
$0.04101 | $0.0436 | $0.03988 | $158.65万 | $4,205.71万 | -5.64% |
| 648 |
SC云储币
|
$0.000693 | $0.000737 | $0.000689 | $10.27万 | $4,013.53万 | -4.28% |
| 73 |
DASH达世币
|
$45.35 | $50.00 | $45.05 | $536.76万 | $6.29亿 | -5.84% |
| 623 |
NOKBNOKB
|
$7.54 | $8.34 | $7.50 | $12.34万 | — | -9.48% |
| 624 |
ONT本体
|
$0.04261 | $0.04645 | $0.04227 | $12.11万 | $4,192.34万 | -7.89% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2568 | $0.2819 | $0.2521 | $179.63万 | $4.42亿 | -8.48% |
| 255 |
TRBTellor Tributes
|
$15.56 | $16.89 | $15.33 | $67.84万 | $4,423.87万 | -7.10% |
| 210 |
RSRReserve Rights
|
$0.001466 | $0.00155 | $0.001433 | $88.18万 | $9,197.49万 | -1.41% |
相关站点
共 40 个
Gram _加密货币行情
SOXSB _数字货币市值
艾达币 _比特币行情
莱特币 _币种排行
Filecoin _BTC行情
Bubblemaps _币种排行
莱特币 _比特币
Initia _以太坊ETH价格
Solana _比特币行情
Pendle _币种排行
Filecoin _以太坊ETH价格
Sui _数字货币市值
World Liberty _BTC行情
EUR _数字货币市值
THORChain _币种排行
TQQQB _BTC行情
比特币 _以太坊ETH价格
Starknet _加密货币行情
Chainlink _比特币行情
Tezos _币种排行
Ripple USD _数字货币市值
Sui _数字货币市值
EUR _数字货币市值
Chainlink _币种排行
Worldcoin _以太坊ETH价格
TONToken _BTC行情
Stacks _以太坊ETH价格
KORUB _以太坊ETH价格
Aave _BTC行情
比特币 _币种排行
达世币 _BTC行情
牛来 _加密货币行情
United Stables _BTC行情
Pendle _比特币行情
Polygon _比特币
1000CAT _以太坊ETH价格
Render _以太坊ETH价格
Render _币种排行
QQQB _BTC行情
NFPrompt _BTC行情