24H 最高$51.85
24H 最低$45.70
今日开盘$51.69
24H 成交量$4.57万
流通市值—
24H 涨跌额(-$5.72)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
SSVSSV Network
|
$2.234 | $2.40 | $2.23 | $38.88万 | $1,654.03万 | -5.34% |
| 125 |
ZENHorizen
|
$5.229 | $5.53 | $5.22 | $183.83万 | $8,752.82万 | -2.84% |
| 33 |
PUMPPump.fun
|
$0.004151 | $0.00456 | $0.004141 | $1,670.97万 | $19.87亿 | -6.04% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 464 |
AXLAxelar
|
$0.04 | $0.043 | $0.0399 | $24.69万 | $3,943.90万 | -3.85% |
| 562 |
XVSVenus
|
$2.825 | $3.35 | $2.80 | $16.03万 | $4,816.40万 | -2.55% |
| 602 |
SECZBSECZB
|
$7.43 | $8.45 | $7.25 | $13.19万 | — | -8.16% |
| 679 |
GSBGSB
|
$905.62 | $942.50 | $902.00 | $5.98万 | — | -1.19% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 467 |
TURBOTurbo
|
$0.000731 | $0.000797 | $0.000728 | $24.10万 | $5,313.13万 | -5.92% |
| 288 |
ROSEOasis
|
$0.00593 | $0.00623 | $0.00591 | $53.63万 | $4,076.44万 | -2.31% |
| 135 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.04069 | $166.17万 | $4,205.71万 | -1.56% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $10.92万 | $4,013.53万 | -1.39% |
| 77 |
DASH达世币
|
$47.86 | $50.00 | $47.55 | $439.24万 | $6.29亿 | 0.29% |
| 604 |
NOKBNOKB
|
$7.74 | $8.57 | $7.74 | $13.01万 | — | -8.73% |
| 629 |
ONT本体
|
$0.04397 | $0.04677 | $0.04391 | $11.12万 | $4,192.34万 | -4.04% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2688 | $0.2822 | $0.2658 | $171.20万 | $4.42亿 | -2.47% |
| 269 |
TRBTellor Tributes
|
$16.22 | $16.93 | $16.14 | $57.62万 | $4,423.87万 | -1.94% |
| 203 |
RSRReserve Rights
|
$0.001501 | $0.00155 | $0.001468 | $88.04万 | $9,197.49万 | 1.63% |
相关站点
共 40 个
Pump.fun _数字货币市值
Internet _比特币
Raydium _币种排行
Near Protocol _币种排行
Aptos _以太坊ETH价格
Celestia _比特币行情
USDC _比特币行情
USDC _数字货币市值
Ondo _比特币
Hedera _BTC行情
1000CAT _比特币行情
Filecoin _以太坊ETH价格
Aptos _数字货币市值
Space and Time _以太坊ETH价格
Sei _以太坊ETH价格
THORChain _币种排行
Gram _以太坊ETH价格
艾达币 _比特币行情
达世币 _比特币行情
Avalanche _BTC行情
USD1 _BTC行情
Pump.fun _币种排行
Ondo _数字货币市值
KORUB _加密货币行情
Stacks _加密货币行情
波场 _比特币行情
Celestia _加密货币行情
FOGO _加密货币行情
恒星币 _比特币行情
Filecoin _BTC行情
Pendle _加密货币行情
Gram _币种排行
Pepe _比特币
Filecoin _加密货币行情
瑞波币 _BTC行情
EUR _数字货币市值
狗币 _以太坊ETH价格
USDC _以太坊ETH价格
大零币 _BTC行情
Pudgy Penguins _比特币行情