24H 最高$31.10
24H 最低$27.19
今日开盘$30.54
24H 成交量$109.31万
流通市值$3,024.16万
24H 涨跌额(-$2.08)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SSVSSV Network
|
$2.171 | $2.36 | $2.11 | $42.66万 | $1,654.03万 | -8.05% |
| 128 |
ZENHorizen
|
$5.004 | $5.51 | $4.88 | $191.57万 | $8,752.82万 | -7.88% |
| 35 |
PUMPPump.fun
|
$0.003954 | $0.004477 | $0.003885 | $1,752.87万 | $19.87亿 | -11.50% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0376 | $30.39万 | $3,943.90万 | -9.88% |
| 555 |
XVSVenus
|
$2.773 | $3.35 | $2.70 | $19.11万 | $4,816.40万 | -5.20% |
| 498 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.52万 | — | -12.77% |
| 681 |
GSBGSB
|
$874.69 | $942.50 | $857.04 | $5.96万 | — | -5.26% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 414 |
TURBOTurbo
|
$0.000698 | $0.000785 | $0.000683 | $34.57万 | $5,313.13万 | -10.97% |
| 300 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.57万 | $4,076.44万 | -7.48% |
| 145 |
MUBARAKMubarak
|
$0.04098 | $0.04347 | $0.03988 | $153.75万 | $4,205.71万 | -5.31% |
| 637 |
SC云储币
|
$0.000689 | $0.000737 | $0.000683 | $11.86万 | $4,013.53万 | -5.23% |
| 72 |
DASH达世币
|
$44.44 | $50.00 | $43.28 | $620.15万 | $6.29亿 | -8.50% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.34万 | — | -8.20% |
| 610 |
ONT本体
|
$0.04276 | $0.04632 | $0.04178 | $14.53万 | $4,192.34万 | -7.65% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2552 | $0.2815 | $0.2469 | $209.33万 | $4.42亿 | -7.97% |
| 245 |
TRBTellor Tributes
|
$15.47 | $16.89 | $15.10 | $75.36万 | $4,423.87万 | -7.92% |
| 204 |
RSRReserve Rights
|
$0.00148 | $0.00155 | $0.001433 | $96.85万 | $9,197.49万 | -0.67% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
Solana _比特币行情
Pump.fun _以太坊ETH价格
Quant _币种排行
Aster _加密货币行情
Hyperliquid _以太坊ETH价格
Thena _BTC行情
Pump.fun _BTC行情
USD1 _BTC行情
Pendle _加密货币行情
Official Trump _以太坊ETH价格
Celo _数字货币市值
Plasma _BTC行情
莱特币 _BTC行情
FOGO _币种排行
大零币 _比特币
FOGO _比特币行情
FOGO _比特币
PAX Gold _比特币行情
SNXXB _加密货币行情
Bittensor _以太坊ETH价格
PAX Gold _加密货币行情
Internet _比特币
莱特币 _以太坊ETH价格
Chainlink _比特币行情
BEB _比特币行情
1000CAT _比特币
Quant _以太坊ETH价格
Pendle _币种排行
Initia _以太坊ETH价格
1000CAT _加密货币行情
Injective _数字货币市值
Uniswap _以太坊ETH价格
Sei _比特币
恒星币 _加密货币行情
Aave _币种排行
Polkadot _BTC行情
United Stables _比特币行情