24H 最高$0.306
24H 最低$0.2803
今日开盘$0.3054
24H 成交量$50.96万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SSVSSV Network
|
$2.179 | $2.36 | $2.11 | $42.41万 | $1,654.03万 | -7.43% |
| 128 |
ZENHorizen
|
$5.043 | $5.51 | $4.88 | $190.81万 | $8,752.82万 | -6.82% |
| 35 |
PUMPPump.fun
|
$0.004011 | $0.004493 | $0.003885 | $1,744.53万 | $19.87亿 | -10.13% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0386 | $0.043 | $0.0376 | $29.53万 | $3,943.90万 | -8.96% |
| 555 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -4.57% |
| 500 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.57万 | — | -11.28% |
| 683 |
GSBGSB
|
$874.65 | $942.50 | $857.04 | $5.02万 | — | -4.64% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000785 | $0.000683 | $33.00万 | $5,313.13万 | -10.23% |
| 298 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $57.05万 | $4,076.44万 | -6.36% |
| 142 |
MUBARAKMubarak
|
$0.04147 | $0.04347 | $0.03988 | $156.89万 | $4,205.71万 | -3.38% |
| 637 |
SC云储币
|
$0.000687 | $0.000737 | $0.000683 | $11.81万 | $4,013.53万 | -5.50% |
| 72 |
DASH达世币
|
$44.94 | $50.00 | $43.28 | $614.27万 | $6.29亿 | -6.84% |
| 631 |
NOKBNOKB
|
$7.6 | $8.34 | $7.37 | $12.35万 | — | -8.10% |
| 609 |
ONT本体
|
$0.04293 | $0.04632 | $0.04178 | $14.33万 | $4,192.34万 | -6.84% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2561 | $0.2815 | $0.2469 | $204.07万 | $4.42亿 | -7.04% |
| 250 |
TRBTellor Tributes
|
$15.51 | $16.89 | $15.10 | $73.26万 | $4,423.87万 | -7.01% |
| 204 |
RSRReserve Rights
|
$0.00149 | $0.00155 | $0.001433 | $95.48万 | $9,197.49万 | 0.27% |
相关站点
共 40 个
Initia _数字货币市值
Solana _以太坊ETH价格
NFPrompt _币种排行
Celo _比特币
Pump.fun _BTC行情
Aptos _加密货币行情
Render _比特币行情
Arbitrum _数字货币市值
Tether Gold _数字货币市值
United Stables _数字货币市值
Sui _BTC行情
Pudgy Penguins _比特币
World Liberty _BTC行情
Aave _比特币行情
Huma Finance _以太坊ETH价格
United Stables _比特币
Official Trump _以太坊ETH价格
THORChain _数字货币市值
Near Protocol _比特币
Official Trump _比特币行情
Pepe _币种排行
达世币 _比特币
MarsCoin _数字货币市值
艾达币 _BTC行情
Pepe _加密货币行情
INTWB _数字货币市值
Hyperliquid _比特币行情
Stacks _币种排行
Polygon _以太坊ETH价格
恒星币 _加密货币行情
World Liberty _币种排行
World Liberty _比特币行情
LayerZero _比特币行情
Stacks _币种排行
币安币 _比特币
莱特币 _加密货币行情
Solana _加密货币行情
World Liberty _以太坊ETH价格
Worldcoin _数字货币市值
以太坊 _BTC行情