24H 最高$377.69
24H 最低$318.23
今日开盘$369.5
24H 成交量$44.70万
流通市值—
24H 涨跌额(-$35.77)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SSVSSV Network
|
$2.183 | $2.36 | $2.11 | $42.37万 | $1,654.03万 | -7.11% |
| 128 |
ZENHorizen
|
$5.053 | $5.51 | $4.88 | $191.45万 | $8,752.82万 | -6.44% |
| 36 |
PUMPPump.fun
|
$0.004018 | $0.004493 | $0.003885 | $1,741.27万 | $19.87亿 | -10.19% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0387 | $0.043 | $0.0376 | $29.37万 | $3,943.90万 | -8.73% |
| 554 |
XVSVenus
|
$2.779 | $3.35 | $2.70 | $19.07万 | $4,816.40万 | -4.86% |
| 498 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.74万 | — | -11.17% |
| 684 |
GSBGSB
|
$870.83 | $942.50 | $857.04 | $4.97万 | — | -4.93% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 428 |
TURBOTurbo
|
$0.000705 | $0.000785 | $0.000683 | $32.89万 | $5,313.13万 | -9.96% |
| 302 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $56.35万 | $4,076.44万 | -6.52% |
| 142 |
MUBARAKMubarak
|
$0.04152 | $0.04347 | $0.03988 | $157.15万 | $4,205.71万 | -3.91% |
| 638 |
SC云储币
|
$0.00069 | $0.000737 | $0.000683 | $11.76万 | $4,013.53万 | -4.83% |
| 72 |
DASH达世币
|
$44.82 | $50.00 | $43.28 | $610.82万 | $6.29亿 | -7.28% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.35万 | — | -7.08% |
| 609 |
ONT本体
|
$0.04307 | $0.04632 | $0.04178 | $14.18万 | $4,192.34万 | -6.53% |
| 240 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2574 | $0.2815 | $0.2469 | $203.48万 | $4.42亿 | -6.74% |
| 251 |
TRBTellor Tributes
|
$15.54 | $16.89 | $15.10 | $73.05万 | $4,423.87万 | -6.84% |
| 205 |
RSRReserve Rights
|
$0.001485 | $0.00155 | $0.001433 | $92.97万 | $9,197.49万 | -0.20% |
相关站点
共 40 个
Sui _币种排行
BEB _以太坊ETH价格
Aster _比特币行情
Sei _加密货币行情
狗币 _BTC行情
Arbitrum _比特币
StraitsX XUSD _以太坊ETH价格
艾达币 _BTC行情
Zama _以太坊ETH价格
RWUSD _加密货币行情
Solana _比特币行情
PancakeSwap _BTC行情
莱特币 _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
Bubblemaps _比特币
PAX Gold _数字货币市值
应用链 _数字货币市值
比特币 _BTC行情
Pepe _加密货币行情
TONToken _数字货币市值
Holo _以太坊ETH价格
Polkadot _比特币
Aster _比特币
Filecoin _币种排行
SOXSB _数字货币市值
BEB _以太坊ETH价格
应用链 _加密货币行情
United Stables _币种排行
Avalanche _币种排行
PancakeSwap _比特币行情
Zama _BTC行情
USD1 _币种排行
LayerZero _数字货币市值
Injective _比特币行情
Gram _比特币
Pump.fun _加密货币行情
1000CAT _加密货币行情
World Liberty _数字货币市值
PAX Gold _币种排行