24H 最高$0.0213
24H 最低$0.02025
今日开盘$0.0203
24H 成交量$24.79万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SSVSSV Network
|
$2.248 | $2.40 | $2.24 | $39.40万 | $1,654.03万 | -3.73% |
| 123 |
ZENHorizen
|
$5.275 | $5.53 | $5.27 | $187.91万 | $8,752.82万 | -0.88% |
| 33 |
PUMPPump.fun
|
$0.004187 | $0.00456 | $0.004141 | $1,670.74万 | $19.87亿 | -4.06% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 469 |
AXLAxelar
|
$0.0403 | $0.043 | $0.0401 | $24.07万 | $3,943.90万 | -1.47% |
| 572 |
XVSVenus
|
$2.823 | $3.35 | $2.80 | $15.37万 | $4,816.40万 | -1.81% |
| 598 |
SECZBSECZB
|
$7.51 | $8.45 | $7.45 | $13.43万 | — | -9.63% |
| 678 |
GSBGSB
|
$924.46 | $942.50 | $902.00 | $5.95万 | — | 0.15% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 466 |
TURBOTurbo
|
$0.000736 | $0.000797 | $0.000735 | $24.49万 | $5,313.13万 | -3.79% |
| 282 |
ROSEOasis
|
$0.00598 | $0.00623 | $0.00595 | $55.46万 | $4,076.44万 | 0.50% |
| 130 |
MUBARAKMubarak
|
$0.04179 | $0.04461 | $0.04069 | $174.00万 | $4,205.71万 | -0.85% |
| 626 |
SC云储币
|
$0.000716 | $0.000737 | $0.000713 | $11.28万 | $4,013.53万 | -0.56% |
| 77 |
DASH达世币
|
$48.2 | $50.00 | $47.37 | $446.68万 | $6.29亿 | 1.71% |
| 602 |
NOKBNOKB
|
$7.83 | $8.59 | $7.82 | $13.10万 | — | -7.34% |
| 631 |
ONT本体
|
$0.0442 | $0.04677 | $0.0442 | $11.00万 | $4,192.34万 | -2.71% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2678 | $0.2822 | $0.2673 | $170.13万 | $4.42亿 | -1.62% |
| 252 |
TRBTellor Tributes
|
$16.23 | $16.93 | $16.21 | $67.63万 | $4,423.87万 | -0.86% |
| 199 |
RSRReserve Rights
|
$0.001496 | $0.00155 | $0.001456 | $90.13万 | $9,197.49万 | 2.75% |
相关站点
共 40 个
Tether Gold _比特币行情
Gram _比特币
Celo _以太坊ETH价格
Avalanche _数字货币市值
FOGO _比特币行情
Polygon _以太坊ETH价格
Render _币种排行
Pudgy Penguins _比特币行情
Initia _比特币
Ethena _BTC行情
Aster _加密货币行情
EUR _数字货币市值
Zama _以太坊ETH价格
Render _比特币行情
Holo _加密货币行情
Ethena _数字货币市值
Tezos _比特币行情
Space and Time _数字货币市值
狗币 _数字货币市值
BABAB _比特币行情
Aptos _BTC行情
Aster _BTC行情
Aptos _数字货币市值
World Liberty _BTC行情
Pump.fun _以太坊ETH价格
Raydium _数字货币市值
狗币 _BTC行情
Avalanche _BTC行情
BEB _加密货币行情
比特币 _BTC行情
StraitsX XUSD _加密货币行情
Sui _数字货币市值
Stacks _以太坊ETH价格
Uniswap _BTC行情
Sei _加密货币行情
KORUB _比特币
Holo _比特币
1000CAT _加密货币行情
TONToken _以太坊ETH价格
Injective _BTC行情