24H 最高$61.11
24H 最低$46.00
今日开盘$59.03
24H 成交量$169.93万
流通市值—
24H 涨跌额(-$11.16)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SSVSSV Network
|
$2.159 | $2.35 | $2.11 | $42.72万 | $1,654.03万 | -7.97% |
| 128 |
ZENHorizen
|
$4.965 | $5.51 | $4.88 | $192.23万 | $8,752.82万 | -7.99% |
| 35 |
PUMPPump.fun
|
$0.003911 | $0.004411 | $0.003885 | $1,751.27万 | $19.87亿 | -11.19% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.16万 | $3,943.90万 | -10.40% |
| 556 |
XVSVenus
|
$2.756 | $3.35 | $2.70 | $19.19万 | $4,816.40万 | -5.13% |
| 495 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $24.79万 | — | -13.70% |
| 677 |
GSBGSB
|
$867 | $942.50 | $857.04 | $6.64万 | — | -6.60% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.38万 | $5,313.13万 | -10.81% |
| 298 |
ROSEOasis
|
$0.00563 | $0.00623 | $0.00555 | $56.88万 | $4,076.44万 | -7.71% |
| 151 |
MUBARAKMubarak
|
$0.04071 | $0.0429 | $0.03988 | $150.29万 | $4,205.71万 | -5.02% |
| 634 |
SC云储币
|
$0.000689 | $0.000737 | $0.000683 | $12.03万 | $4,013.53万 | -4.97% |
| 71 |
DASH达世币
|
$43.96 | $50.00 | $43.28 | $625.54万 | $6.29亿 | -9.27% |
| 633 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.23万 | — | -9.75% |
| 611 |
ONT本体
|
$0.04247 | $0.04629 | $0.04178 | $14.61万 | $4,192.34万 | -7.57% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2519 | $0.2815 | $0.2469 | $210.32万 | $4.42亿 | -8.73% |
| 246 |
TRBTellor Tributes
|
$15.32 | $16.89 | $15.10 | $74.97万 | $4,423.87万 | -8.10% |
| 201 |
RSRReserve Rights
|
$0.001446 | $0.00155 | $0.001433 | $99.93万 | $9,197.49万 | -2.10% |
相关站点
共 40 个
1000CAT _BTC行情
Pendle _以太坊ETH价格
Huma Finance _数字货币市值
Celestia _比特币
Pump.fun _加密货币行情
Bittensor _比特币
Starknet _BTC行情
Thena _比特币
1000CAT _以太坊ETH价格
BEB _BTC行情
Sui _币种排行
币安币 _数字货币市值
StraitsX XUSD _BTC行情
Celo _BTC行情
RWUSD _比特币
Pendle _比特币
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
SOXSB _比特币
Celestia _币种排行
SOXSB _币种排行
应用链 _比特币行情
United Stables _加密货币行情
Stacks _BTC行情
Polygon _加密货币行情
TQQQB _比特币行情
PancakeSwap _币种排行
Huma Finance _比特币行情
BEB _BTC行情
United Stables _以太坊ETH价格
Raydium _比特币
Polkadot _加密货币行情
Internet _比特币行情
Render _币种排行
1000CAT _比特币
Render _以太坊ETH价格
Pepe _BTC行情
EUR _比特币行情
Ondo _数字货币市值
Gram _BTC行情